Var. Año % Indices de las bolsas
Indices de las bolsas
| Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
|---|---|---|---|---|---|---|---|
| IBEX 35 [+] | 25/04/2024 | 10.983,70 | -0,83% | 2,37% | 0,29% | 18,23% | 8,73% |
| DAX [+] | 25/04/2024 | 17.923,79 | -1,21% | 1,02% | -1,85% | 12,93% | 7,00% |
| FTSE 100 [+] | 25/04/2024 | 8.078,86 | 0,42% | 2,32% | 2,04% | 2,38% | 8,42% |
| CAC 40 [+] | 25/04/2024 | 8.016,65 | -1,10% | -0,07% | -1,66% | 6,44% | 6,28% |
| FTSEMIB [+] | 17/04/2024 | 33.632,71 | 0,72% | -0,39% | -0,91% | 21,42% | 10,81% |
| PSI20 [+] | 18/04/2024 | 6.327,70 | 1,50% | -0,15% | 2,54% | 2,08% | -1,08% |
| STOXX 50 [+] | 25/04/2024 | 4.939,65 | -1,36% | 0,45% | -2,07% | 12,83% | 9,24% |
| DOW [+] | 24/04/2024 | 38.460,92 | -0,11% | 1,25% | -2,57% | 13,54% | 2,05% |
| NASDAQ [+] | 24/04/2024 | 15.712,75 | 0,10% | 2,82% | -4,36% | 30,53% | 4,67% |
| S&P 500 [+] | 24/04/2024 | 5.071,63 | 0,02% | 2,10% | -3,11% | 22,59% | 6,33% |
| NIKKEI [+] | 25/04/2024 | 37.632,50 | 0,19% | 1,46% | -6,88% | 31,49% | 44,22% |
| TOPIX [+] | 25/04/2024 | 2.663,70 | -0,09% | 1,44% | -4,10% | 30,44% | 40,81% |
| SHANGAI [+] | 25/04/2024 | 3.052,90 | 1,02% | -0,40% | 0,84% | -6,49% | -1,18% |
| TASI [+] | 25/04/2024 | 12.254,53 | -1,84% | -1,98% | -3,18% | 8,78% | 2,40% |
| MERVAL [+] | 25/04/2024 | 1.245.143,75 | 3,53% | 4,70% | 2,66% | 310,86% | 516,15% |
| S&P/ASX 200 [+] | 24/04/2024 | 7.683,00 | -0,01% | 1,53% | -1,13% | 4,93% | 9,15% |
| ATX [+] | 25/04/2024 | 3.562,39 | -0,52% | 0,72% | 1,89% | 10,13% | 3,71% |
| BSE Bahrain [+] | 24/04/2024 | 2.013,12 | -0,16% | -0,19% | -2,64% | 6,66% | 2,11% |
| BEL20 [+] | 25/04/2024 | 3.850,20 | -1,16% | 0,47% | 1,02% | 0,64% | 3,84% |
| SASX-10 [+] | 09/04/2024 | 951,12 | 0 | 0,00% | 0,91% | -9,66% | -10,10% |
| IBOV [+] | 25/04/2024 | 124.646,00 | -0,74% | -0,38% | -1,80% | 20,76% | 13,59% |
| SOFIX [+] | 24/04/2024 | 816,99 | 1,31% | 1,37% | 1,36% | 34,51% | 35,83% |
| CSX Index [+] | 25/04/2024 | 422,90 | 0,13% | -0,71% | -7,69% | -15,87% | -10,53% |
| S&P/TSX 60 [+] | 25/04/2024 | 1.311,63 | -0,01% | 0,32% | -0,74% | 6,44% | 12,21% |
| QE Qatar [+] | 25/04/2024 | 9.637,59 | -0,76% | -1,95% | -4,51% | -2,95% | -11,02% |
| PX [+] | 24/04/2024 | 1.563,57 | 0,41% | 0,84% | 4,89% | 10,49% | 10,58% |
| IPSA [+] | 25/04/2024 | 6.311,56 | -0,99% | -0,84% | -2,78% | 19,10% | 19,94% |
| CSE [+] | 24/04/2024 | 145,36 | 0,35% | 0,85% | 0,39% | 34,44% | 62,32% |
| COLCAP Colombia [+] | 24/04/2024 | 1.343,34 | -0,06% | 0,84% | 1,04% | 9,64% | 12,39% |
| KOSPI [+] | 25/04/2024 | 2.628,63 | 0,22% | 1,41% | -3,98% | 5,61% | -1,00% |
| CR Indice Accionario [+] | 21/03/2024 | 11.893,00 | 0 | 0,00% | 0,00% | 0,00% | 0,00% |
| CROBEX [+] | 25/04/2024 | 2.805,17 | 0,65% | 0,21% | -1,25% | 24,36% | 10,70% |
| OMXC20 [+] | 25/04/2024 | 2.594,12 | -2,99% | -0,53% | -3,83% | 23,98% | 13,60% |
| EGX30 [+] | 08/04/2024 | 28.503,75 | 1,25% | 1,25% | -8,94% | 70,59% | 14,50% |
| ADX ABU Dhabi [+] | 05/04/2024 | 9.237,26 | -0,02% | 0,10% | 0,01% | -2,71% | -3,56% |
| SAX [+] | 24/04/2024 | 314,14 | -0,91% | -0,91% | 2,22% | 0,60% | -6,15% |
| SBI TOP [+] | 25/04/2024 | 1.420,02 | 0,34% | 0,17% | -2,60% | 15,42% | 35,39% |
| OMX Tallinn [+] | 25/04/2024 | 1.788,26 | 0,24% | 0,50% | 2,27% | -5,83% | 1,22% |
| PSEi [+] | 25/04/2024 | 6.574,88 | 1,05% | 2,05% | -4,06% | -0,28% | 1,94% |
| OMX25 [+] | 25/04/2024 | 4.396,06 | -2,23% | -0,96% | -0,36% | -6,87% | -2,66% |
| SPX Fiji [+] | 25/04/2024 | 8.629,71 | 0,09% | 0,10% | 0,15% | 5,00% | 0,21% |
| GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
| ASE [+] | 25/04/2024 | 1.435,19 | -0,87% | 3,06% | 0,70% | 31,60% | 12,53% |
| HANG SENG [+] | 25/04/2024 | 17.284,54 | 2,71% | 6,54% | 4,92% | -11,89% | -12,62% |
| BUX [+] | 24/04/2024 | 66.376,55 | 1,92% | 2,05% | 1,75% | 52,01% | 51,57% |
| NIFTY [+] | 25/04/2024 | 22.570,35 | 0,90% | 1,91% | 2,14% | 27,02% | 3,86% |
| JCI Jakarta [+] | 25/04/2024 | 7.158,40 | 0,47% | 0,87% | -2,50% | 4,93% | -1,57% |
| ISEQ [+] | 24/04/2024 | 9.963,97 | 0,02% | 0,33% | 0,98% | 17,29% | 40,16% |
| ICEX [+] | 24/04/2024 | 2.103,50 | 0,50% | -0,10% | -1,90% | -1,24% | -0,98% |
| TA-35 [+] | 25/04/2024 | 1.924,76 | -0,47% | -0,47% | -3,68% | 10,45% | 3,19% |
| ASE Amman [+] | 25/04/2024 | 2.440,72 | -0,14% | -0,30% | -1,32% | -1,40% | 0,39% |
| KASE [+] | 25/04/2024 | 4.946,01 | 0,05% | 0,86% | -0,72% | 39,06% | 18,12% |
| KSE Kyrgyz [+] | 25/04/2024 | 3.376,00 | 4,96% | 4,96% | 16,77% | 40,15% | 25,83% |
| KSW Kuwait [+] | 24/04/2024 | 7.705,34 | -0,19% | -0,08% | -5,10% | -2,90% | 3,05% |
| LSX Index [+] | 25/04/2024 | 1.078,64 | -1,61% | -1,19% | -8,03% | 4,27% | -0,07% |
| OMX Riga [+] | 25/04/2024 | 1.291,73 | -1,50% | -2,38% | -2,11% | 12,76% | 12,05% |
| OMX Vilnius [+] | 25/04/2024 | 956,79 | 0,56% | 0,79% | 1,04% | -5,26% | 1,02% |
| LuxX [+] | 24/04/2024 | 1.436,36 | 0,17% | 1,05% | -2,59% | -5,84% | -5,78% |
| MBI10 [+] | 25/04/2024 | 7.230,79 | 0,61% | 1,92% | 4,25% | 23,33% | 18,22% |
| FBMKLCI [+] | 25/04/2024 | 1.569,25 | 0,49% | 1,40% | 2,06% | 10,11% | 4,93% |
| MSE Malta [+] | 24/04/2024 | 3.770,86 | 1,03% | 0,93% | 0,48% | 4,71% | 6,10% |
| MASI [+] | 25/04/2024 | 13.346,81 | 0,76% | -0,79% | 2,96% | 27,12% | 10,37% |
| SEMDEX [+] | 24/04/2024 | 2.153,88 | 0,04% | 0,04% | 2,62% | 11,23% | 4,80% |
| IPC MEXBOL [+] | 25/04/2024 | 57.071,78 | 1,08% | 2,16% | 0,92% | 4,97% | 17,76% |
| MSE TOP-20 [+] | 24/04/2024 | 42.689,83 | 0,64% | 1,30% | -4,10% | 14,20% | 3,02% |
| MONEX20 [+] | 25/04/2024 | 14.697,70 | -0,18% | 0,56% | 0,39% | 0,75% | -5,68% |
| MYANPIX [+] | 25/04/2024 | 372,97 | -0,28% | 1,00% | 4,02% | 2,41% | 1,56% |
| NSX Namibia [+] | 24/04/2024 | 1.545,40 | 1,22% | 0,87% | 0,97% | -1,20% | -5,25% |
| OSEBX [+] | 25/04/2024 | 1.358,86 | 1,42% | 1,32% | 2,71% | 12,80% | 4,00% |
| NZX 50 [+] | 24/04/2024 | 11.946,43 | 1,21% | 1,27% | 0,04% | -0,66% | 1,49% |
| MSM30 [+] | 24/04/2024 | 4.707,10 | 0,20% | 0,06% | -1,80% | -0,77% | 4,28% |
| AEX [+] | 25/04/2024 | 870,27 | -0,52% | 1,19% | -0,78% | 15,20% | 10,61% |
| KSE100 [+] | 25/04/2024 | 72.040,13 | 0,92% | 1,54% | 9,94% | 75,67% | 15,35% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| S&P/BVL Peru [+] | 24/04/2024 | 28.122,71 | 0,79% | 1,90% | -5,14% | 26,09% | 8,33% |
| WIG20 [+] | 25/04/2024 | 2.446,93 | -1,82% | -0,69% | 4,43% | 29,42% | 4,44% |
| BET [+] | 24/04/2024 | 16.947,98 | 0,41% | 0,65% | 1,15% | 36,25% | 45,31% |
| MOEX [+] | 24/04/2024 | 3.428,93 | -0,30% | -1,21% | 4,75% | 30,11% | 10,64% |
| BELEX15 [+] | 25/04/2024 | 1.003,84 | 0,56% | -1,11% | 3,55% | 12,06% | 21,74% |
| STI [+] | 03/04/2024 | 3.222,66 | -0,77% | -0,04% | 2,77% | -1,78% | -0,54% |
| ASPI [+] | 24/04/2024 | 11.905,72 | 0,66% | 1,30% | 5,72% | 29,59% | 11,75% |
| FTSE/JSE Top40 [+] | 25/04/2024 | 68.437,29 | 0,57% | 1,67% | 2,10% | -5,37% | 2,21% |
| OMXS30 [+] | 25/04/2024 | 2.525,40 | -0,82% | 0,93% | -0,03% | 12,28% | 5,40% |
| SMI [+] | 25/04/2024 | 11.260,61 | -1,86% | -0,32% | -3,23% | -2,19% | 4,95% |
| SET [+] | 25/04/2024 | 1.364,27 | 0,50% | 2,42% | -0,60% | -11,42% | -18,24% |
| TAIEX [+] | 24/04/2024 | 20.131,74 | 2,72% | 3,10% | -0,48% | 28,83% | 42,40% |
| TUNINDEX [+] | 25/04/2024 | 9.103,48 | 0,50% | 1,41% | 3,01% | 10,00% | 4,03% |
| XU100 [+] | 25/04/2024 | 9.716,77 | 0,74% | 0,24% | 7,61% | 98,67% | 30,07% |
| PFTS [+] | 24/04/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 24/04/2024 | 1.275,29 | 0 | -3,92% | -7,89% | -16,49% | -24,35% |
| UCI [+] | 25/04/2024 | 659,12 | 0,79% | 1,07% | -0,24% | 11,64% | -6,28% |
| IBC Caracas [+] | 24/04/2024 | 62.348,70 | -3,36% | -3,36% | 22,49% | 109,34% | 197,64% |
| VNINDEX [+] | 08/04/2024 | 1.250,35 | -0,38% | -0,38% | 0,24% | 16,89% | 10,66% |
| LASI Lusaka [+] | 24/04/2024 | 13.101,56 | 0,10% | 0,09% | 2,49% | 59,42% | 74,07% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....