Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,701 |
|
|||||
| News | - | ||||||
| Day High | 0.03175 | Low High |
|||||
| Day Low | 0.03175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00275 | -7.97% | 0.03175 | 13:19:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0345 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,701 | $ 0.03175 | $ 118 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:28 | 1 | $ 0.0271 | USD |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026325 | 0.03575 | 0.0258 | 0.0326675 | 156,486 | 0.00543 | 20.61% |
| 1 Month | 0.0545 | 0.0545 | 0.019 | 0.0264546 | 644,991 | -0.02275 | -41.74% |
| 3 Months | 0.0265 | 0.1695 | 0.019 | 0.0439343 | 363,574 | 0.00525 | 19.81% |
| 6 Months | 0.0521 | 0.1695 | 0.01195 | 0.039984 | 241,468 | -0.02035 | -39.06% |
| 1 Year | 0.655 | 0.8899 | 0.01195 | 0.0578294 | 155,147 | -0.62325 | -95.15% |
| 3 Years | 0.50 | 6.50 | 0.01195 | 0.2147393 | 70,955 | -0.46825 | -93.65% |
| 5 Years | 0.06125 | 6.50 | 0.005 | 0.0652782 | 397,512 | -0.0295 | -48.16% |
