Farmward Cooperative

Who We Are - Farmward Cooperative

Agriculture isn’t just what we do. It’s who we are. It’s about being better than we were yesterday. It’s about taking time to nurture the seeds that have been planted. We will never stop learning, striving to be better, or looking to the future. Together, we are Farmward Cooperative, advancing farming for generations.

FARMWARD News

- - Comfrey & Clements Closed for Spring Planting
  - Spring planting is quickly approaching and Farmward Cooperative is dedicated to meeting your agronomy needs! We will be temporarily closing ...
- - Farmward Member Investment Note Offering
  - Farmward offers certificates and demand notes for voting members. We are pleased to announce an updated 65-month certificate rate as of Apri...
- - 0.00% Financing Available on Seed
  - Simplify your 2024 crop planning and maximize your savings with Farmward's comprehensive seed financing options.FOR A LIMITED TIME, Farm...
- - Harvest Food Trucks
  - In appreciation of our patrons' hard work and celebration of harvest, Farmward is excited to offer food trucks at our locations this yea...

More ›

Olivia Grain Elevator

Receiving Hours: Monday - Friday; 8:00 am to 5:00 pm.

Cash bids as of Wednesday, April 24, 2024, at 01:39 AM.

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Apr.24
4.13
-0.29
4.4200
-1.00
May 24 Corn
01:26 AM

May.24
4.13
-0.29
4.4200
-1.00
May 24 Corn
01:26 AM

June.24
4.17
-0.35
4.5200
-0.50
Jul 24 Corn
01:25 AM

July.24
4.17
-0.35
4.5200
-0.50
Jul 24 Corn
01:25 AM

N.C.24
4.30
-0.45
4.7450
-0.25
Dec 24 Corn
01:24 AM

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month
Last Trade

Apr.24
11.09
-0.60
11.6925
+1.75
May 24 Soybeans
01:25 AM

May.24
11.09
-0.60
11.6925
+1.75
May 24 Soybeans
01:25 AM

June.24
11.18
-0.65
11.8300
+1.00
Jul 24 Soybeans
01:25 AM

July.24
11.18
-0.65
11.8300
+1.00
Jul 24 Soybeans
01:25 AM

N.C.24
11.04
-0.70
11.7425
+0.25
Nov 24 Soybeans
01:25 AM

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4200	-1.00	4.4350	4.4200	442-6	01:26
Dec 24	4.7450	-0.25	4.7525	4.7400	474-6	01:24
Dec 25	4.8875	+0.50	4.8900	4.8750	488-0	04/23/24
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.6925	+1.75	11.7225	11.6575	1166-4	01:25
Nov 24	11.7425	+0.25	11.7675	11.7225	1173-2	01:25
Nov 25	11.5850s					04/23/24
MGEX Spring Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.6300	-3.50	6.6700	6.6100	665-4	04/23/24
Sep 24	6.8025	-1.00	6.8225	6.7400	674-0	04/23/24
Sep 25	6.8600s					04/23/24
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	345.5000	+0.3	346.4000	344.9000	345.2	01:20
Dec 24	349.3000	+0.1	350.3000	348.7000	348.9	01:25
Dec 25	348.9000s					04/23/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.3500s	-0.475	184.3750	181.5500	183.700	04/23/24
Feb 25	187.5750s	+0.325	188.5000	186.1750	187.125	04/23/24
Aug 25	182.5500s	+1.050	182.6750	181.1000	182.000	04/23/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	98.5750s	+1.875	98.9750	96.8000	97.050	04/23/24
Dec 24	78.7500s	+1.375	78.9750	77.0750	77.150	04/23/24
Jul 25	96.0000s	+1.200	96.0000	95.9000	95.900	04/23/24
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	83.5000	+0.14	83.5500	83.2500	83.40	02:26
Jan 25	77.9800	+0.10	77.9800	77.9800	77.98	01:29
Jan 26	73.2300	+0.59	73.2300	73.2300	73.23	04/04/24
E-Mini Nasdaq 100
Contract	Last	Chg	High	Low	Open	Time
Jun 24	17734.7500	+128.00	17747.5000	17664.2500	17682.00	01:26
Dec 24	18170.0000	+131.50	18170.0000	18100.0000	18100.00	04/23/24
Ethanol
Contract	Last	Chg	High	Low	Open	Time
May 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 24	2.1610	+0.000	2.1610	2.1610		01/01/00
Dec 25	2.1610	+0.000	2.1610	2.1610		01/01/00
DJIA
Contract	Last	Chg	High	Low	Open	Time
Jun 24	38768.0000	+42.00	38801.0000	38719.0000	38749.00	01:26
Dec 24	39150.0000	+258.00	39200.0000	39150.0000	39200.00	04/23/24

Data provided by Bushel All prices delayed 10 minutes.

Download the Farmward App

Columbus, OH (43215)

52^°
Overcast
Feels like 52^°
Wind Chill 50^°

^South 5.8 mph
Wind
93%
Humidity
50^°
Dew Point

More Weather

Tweets by FarmwardCoop

Who We Are - Farmward Cooperative

FARMWARD News

Comfrey & Clements Closed for Spring Planting

Farmward Member Investment Note Offering

0.00% Financing Available on Seed

Harvest Food Trucks

Olivia Grain Elevator

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Last Trade

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

MGEX Spring Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Last

Chg

High

Low

Open

Time

Crude Oil

Contract

Last

Chg

High

Low

Open

Time