AMRK |
A-Mark Precious Metals Inc. |
23/24 |
170 |
+ |
37.45 |
33.12 |
37.00 |
8.3 |
3941 |
|
37.46 |
7.48 |
AGBA |
AGBA Acquisition Limited |
24/24 |
91 |
- |
10.41 |
10.32 |
10.32 |
-0.3 |
587 |
|
10.71 |
9.90 |
HKIB |
AMTD International Inc. American Deposit |
2/23 |
95 |
- |
7.00 |
6.73 |
6.93 |
0.9 |
448 |
|
16.53 |
5.02 |
ATIF |
ATIF Holdings Limited |
16/37 |
58 |
- |
1.25 |
1.11 |
1.19 |
-1.7 |
8260 |
|
3.75 |
1.00 |
BGC |
BGC Partners Inc. |
9/31 |
90 |
- |
2.78 |
2.58 |
2.68 |
3.5 |
90880 |
|
6.15 |
2.07 |
BGCP* |
BGC Partners Inc. |
9/31 |
90 |
- |
2.78 |
2.58 |
2.68 |
3.5 |
90880 |
|
6.15 |
2.07 |
SCHW |
Charles Schwab Corporation (The) |
2/29 |
101 |
- |
38.71 |
36.07 |
38.23 |
1.5 |
1556446 |
|
51.65 |
28.00 |
JRJC |
China Finance Online Co. Limited |
7/12 |
100 |
+ |
8.98 |
7.91 |
8.36 |
4.6 |
1778 |
|
31.40 |
3.65 |
CLSK |
CleanSpark Inc. |
|
278 |
- |
13.48 |
9.10 |
10.78 |
-14.7 |
262163 |
|
15.14 |
0.97 |
COHN |
Cohen & Company Inc. |
16/17 |
221 |
+ |
21.70 |
17.88 |
20.92 |
10.0 |
5597 |
|
31.82 |
2.77 |
COWN |
Cowen Inc. |
2/12 |
101 |
+ |
18.82 |
16.72 |
18.41 |
10.8 |
16671 |
|
19.00 |
5.75 |
EQOS |
Diginex Limited |
|
0 |
- |
7.96 |
5.11 |
5.22 |
-23.2 |
4519 |
|
10.76 |
5.11 |
DFIN |
Donnelley Financial Solutions Inc. |
8/9 |
157 |
+ |
14.87 |
13.26 |
14.35 |
6.9 |
13732 |
|
14.87 |
4.04 |
EVR |
Evercore Inc. Class A |
1/2 |
122 |
+ |
74.28 |
69.50 |
73.83 |
7.0 |
18138 |
|
84.11 |
33.25 |
FRHC |
Freedom Holding Corp. |
13/13 |
123 |
+ |
26.06 |
24.49 |
26.01 |
6.7 |
9991 |
|
26.06 |
11.25 |
FUTU |
Futu Holdings Limited |
1/34 |
97 |
+ |
32.88 |
27.15 |
32.07 |
16.1 |
78734 |
|
40.99 |
8.16 |
BTBT |
Golden Bull Limited |
14/26 |
204 |
- |
4.27 |
3.57 |
4.05 |
0.3 |
3671 |
|
5.50 |
0.28 |
GS |
Goldman Sachs Group Inc. (The) |
2/5 |
92 |
- |
209.81 |
199.59 |
207.54 |
3.8 |
130714 |
|
250.46 |
130.85 |
GHL |
Greenhill & Co. Inc. |
1/29 |
119 |
+ |
13.67 |
11.50 |
13.52 |
18.4 |
3926 |
|
23.08 |
7.28 |
HGBL |
Heritage Global Inc. |
|
0 |
+ |
2.12 |
1.73 |
1.86 |
7.5 |
19440 |
|
3.80 |
1.73 |
HLI |
Houlihan Lokey Inc. Class A |
10/47 |
106 |
+ |
63.84 |
59.62 |
63.49 |
6.8 |
20082 |
|
64.84 |
42.86 |
WULF |
Ikonics Corporation |
8/95 |
98 |
- |
4.10 |
3.32 |
3.46 |
-0.6 |
2677 |
|
7.38 |
2.83 |
IBKR |
Interactive Brokers Group Inc. |
2/8 |
94 |
- |
51.73 |
49.07 |
50.66 |
3.5 |
19099 |
|
58.50 |
33.70 |
JEF |
Jefferies Financial Group Inc. |
1/2 |
113 |
+ |
20.12 |
18.40 |
19.82 |
8.2 |
118323 |
|
24.03 |
11.20 |
JMP |
JMP Group LLC |
9/102 |
86 |
- |
2.55 |
2.46 |
2.49 |
2.9 |
225 |
|
3.46 |
2.15 |
JMPNZ |
JMP Group LLC 6.875% Senior Notes due 20 |
3/4 |
104 |
- |
21.74 |
21.06 |
21.55 |
1.4 |
222 |
|
24.60 |
10.00 |
LAZ |
Lazard LTD. LTD. Class A |
1/1 |
118 |
+ |
36.93 |
34.17 |
36.51 |
6.3 |
24728 |
|
44.95 |
20.94 |
LGHL |
Lion Group Holding Ltd. |
|
66 |
- |
2.32 |
2.10 |
2.29 |
1.8 |
862 |
|
8.93 |
1.75 |
LPLA |
LPL Financial Holdings Inc. |
1/8 |
99 |
+ |
83.55 |
77.61 |
82.85 |
7.4 |
30029 |
|
99.60 |
32.01 |
MARA |
Marathon Patent Group Inc. |
5/11 |
213 |
+ |
2.37 |
1.85 |
2.16 |
10.2 |
315633 |
|
5.25 |
0.35 |
MKTX |
MarketAxess Holdings Inc. |
2/24 |
89 |
+ |
524.25 |
486.72 |
522.05 |
8.2 |
8781 |
|
561.68 |
275.50 |
MFH |
Mercurity Fintech Holding Inc. |
7/18 |
73 |
+ |
3.20 |
2.02 |
2.29 |
5.8 |
11565 |
|
5.20 |
0.50 |
MC |
Moelis & Company Class A |
1/1 |
119 |
+ |
38.91 |
35.76 |
38.36 |
6.5 |
27129 |
|
41.27 |
22.11 |
MS |
Morgan Stanley |
3/10 |
90 |
- |
49.73 |
47.26 |
48.83 |
1.8 |
893221 |
|
57.57 |
27.20 |
NHLD |
National Holdings Corporation |
2/3 |
107 |
- |
2.33 |
2.12 |
2.25 |
2.7 |
65 |
|
3.06 |
1.12 |
NMR |
Nomura Holdings Inc ADR American Deposit |
2/8 |
92 |
- |
4.74 |
4.57 |
4.59 |
0.7 |
6816 |
|
5.41 |
3.55 |
OPY |
Oppenheimer Holdings Inc. Class A (DE) |
1/3 |
106 |
+ |
24.99 |
22.60 |
24.60 |
9.6 |
10247 |
|
28.73 |
14.21 |
PIPR |
Piper Sandler Companies |
3/4 |
127 |
+ |
82.92 |
75.40 |
81.88 |
8.8 |
4091 |
|
87.45 |
31.95 |
PJT |
PJT Partners Inc. Class A |
28/48 |
124 |
+ |
67.34 |
60.87 |
67.25 |
10.3 |
5728 |
|
67.34 |
23.63 |
RJF |
Raymond James Financial Inc. |
1/28 |
104 |
+ |
79.20 |
74.65 |
78.27 |
5.0 |
26163 |
|
102.45 |
54.21 |
RIOT |
Riot Blockchain Inc |
1/18 |
122 |
+ |
3.15 |
2.53 |
3.10 |
19.2 |
228955 |
|
4.58 |
0.51 |
SRL |
Scully Royalty Ltd. |
16/47 |
54 |
+ |
5.59 |
3.85 |
4.43 |
16.5 |
5662 |
|
13.45 |
3.53 |
SIEB |
Siebert Financial Corp. |
1/90 |
81 |
+ |
4.10 |
3.38 |
3.99 |
18.4 |
746 |
|
12.10 |
3.13 |
SF |
Stifel Financial Corporation |
1/2 |
108 |
+ |
57.59 |
53.92 |
56.45 |
5.9 |
16562 |
|
69.11 |
31.13 |
SNEX |
StoneX Group Inc. |
1/16 |
88 |
+ |
54.67 |
49.38 |
54.14 |
6.9 |
3765 |
|
61.70 |
28.01 |
AMTD |
TD Ameritrade Holding Corporation |
2/30 |
97 |
- |
41.94 |
39.82 |
39.97 |
-2.1 |
407736 |
|
53.99 |
27.70 |
TW |
Tradeweb Markets Inc. |
4/41 |
98 |
- |
60.07 |
55.86 |
58.77 |
0.4 |
38438 |
|
69.06 |
33.23 |
TIGR |
UP Fintech Holding Limited |
1/14 |
75 |
+ |
5.38 |
4.66 |
5.23 |
11.5 |
23830 |
|
7.60 |
2.03 |
VIRT |
Virtu Financial Inc. |
3/29 |
84 |
- |
23.89 |
22.15 |
22.25 |
-5.2 |
49288 |
|
28.59 |
14.94 |
XP |
XP Inc. |
4/5 |
83 |
+ |
43.98 |
41.20 |
42.57 |
4.1 |
22031 |
|
52.94 |
15.50 |
YIN |
Yintech Investment Holdings Limited |
16/39 |
101 |
- |
7.23 |
7.19 |
7.23 |
0.6 |
389 |
|
7.29 |
4.16 |